Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 14:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:0026.07. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 16:10:531610 202,001511 230,001411 300,001111 500,00511 718,0012 018,00516 040,0060,0000,0000,000
29.06.2026 16:10:531610 202,001511 230,001411 300,001111 500,00511 718,0012 018,00516 040,0060,0000,0000,000
29.06.2026 16:10:491610 202,001511 230,001411 300,001111 500,00511 718,0016 040,0010,0000,0000,0000,000
29.06.2026 16:10:4800,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:10:4800,001110 202,001011 230,00911 300,00611 500,0012 040,00516 040,0060,0000,0000,000
29.06.2026 16:10:4800,001110 202,001011 230,00911 300,00611 500,0012 040,00516 040,0060,0000,0000,000
29.06.2026 16:09:221610 202,001511 230,001411 300,001111 500,00511 740,0012 040,00516 040,0060,0000,0000,000
29.06.2026 16:09:191610 202,001511 230,001411 300,001111 500,00511 740,0016 040,0010,0000,0000,0000,000
29.06.2026 16:09:1900,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:09:1900,001110 202,001011 230,00911 300,00611 500,0012 028,00516 040,0060,0000,0000,000
29.06.2026 16:07:531610 202,001511 230,001411 300,001111 500,00511 728,0012 028,00516 040,0060,0000,0000,000
29.06.2026 16:07:531610 202,001511 230,001411 300,001111 500,00511 728,0012 028,00516 040,0060,0000,0000,000
29.06.2026 16:07:491610 202,001511 230,001411 300,001111 500,00511 728,0016 040,0010,0000,0000,0000,000
29.06.2026 16:07:491610 202,001511 230,001411 300,001111 500,00511 728,0016 040,0010,0000,0000,0000,000
29.06.2026 16:07:4800,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:07:4800,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:07:4800,001110 202,001011 230,00911 300,00611 500,0012 036,00516 040,0060,0000,0000,000
29.06.2026 16:07:081610 202,001511 230,001411 300,001111 500,00511 736,0012 036,00516 040,0060,0000,0000,000
29.06.2026 16:07:051610 202,001511 230,001411 300,001111 500,00511 736,0016 040,0010,0000,0000,0000,000
29.06.2026 16:07:051610 202,001511 230,001411 300,001111 500,00511 736,0016 040,0010,0000,0000,0000,000
29.06.2026 16:07:0400,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:07:0400,001110 202,001011 230,00911 300,00611 500,0012 030,00516 040,0060,0000,0000,000
29.06.2026 16:06:211610 202,001511 230,001411 300,001111 500,00511 730,0012 030,00516 040,0060,0000,0000,000
29.06.2026 16:06:181610 202,001511 230,001411 300,001111 500,00511 730,0016 040,0010,0000,0000,0000,000
29.06.2026 16:06:181610 202,001511 230,001411 300,001111 500,00511 730,0016 040,0010,0000,0000,0000,000
29.06.2026 16:06:1700,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:06:1700,001110 202,001011 230,00911 300,00611 500,0012 012,00516 040,0060,0000,0000,000
29.06.2026 16:05:371610 202,001511 230,001411 300,001111 500,00511 712,0012 012,00516 040,0060,0000,0000,000
29.06.2026 16:05:341610 202,001511 230,001411 300,001111 500,00511 712,0016 040,0010,0000,0000,0000,000
29.06.2026 16:05:3300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:05:3300,001110 202,001011 230,00911 300,00611 500,0012 052,00516 040,0060,0000,0000,000
29.06.2026 16:04:341610 202,001511 230,001411 300,001111 500,00511 752,0012 052,00516 040,0060,0000,0000,000
29.06.2026 16:04:041610 202,001511 230,001411 300,001111 500,00511 752,0016 040,0010,0000,0000,0000,000
29.06.2026 16:04:0400,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:04:0400,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:04:0400,001110 202,001011 230,00911 300,00611 500,0012 072,00516 040,0060,0000,0000,000
29.06.2026 16:04:0400,001110 202,001011 230,00911 300,00611 500,0012 072,00516 040,0060,0000,0000,000
29.06.2026 16:02:371610 202,001511 230,001411 300,001111 500,00511 772,0012 072,00516 040,0060,0000,0000,000
29.06.2026 16:02:331610 202,001511 230,001411 300,001111 500,00511 772,0016 040,0010,0000,0000,0000,000
29.06.2026 16:02:331610 202,001511 230,001411 300,001111 500,00511 772,0016 040,0010,0000,0000,0000,000
29.06.2026 16:02:3300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:02:3200,001110 202,001011 230,00911 300,00611 500,0012 060,00516 040,0060,0000,0000,000
29.06.2026 16:02:3200,001110 202,001011 230,00911 300,00611 500,0012 060,00516 040,0060,0000,0000,000
29.06.2026 16:01:521610 202,001511 230,001411 300,001111 500,00511 760,0012 060,00516 040,0060,0000,0000,000
29.06.2026 16:01:481610 202,001511 230,001411 300,001111 500,00511 760,0016 040,0010,0000,0000,0000,000
29.06.2026 16:01:481610 202,001511 230,001411 300,001111 500,00511 760,0016 040,0010,0000,0000,0000,000
29.06.2026 16:01:4800,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:01:4800,001110 202,001011 230,00911 300,00611 500,0012 046,00516 040,0060,0000,0000,000
29.06.2026 16:00:221610 202,001511 230,001411 300,001111 500,00511 746,0012 046,00516 040,0060,0000,0000,000
29.06.2026 16:00:221610 202,001511 230,001411 300,001111 500,00511 746,0012 046,00516 040,0060,0000,0000,000